High, Low, Close

Analysis of the daily close  of the FTSE 100 Index and the day’s high and low. 

The following table shows the frequency with which the FTSE 100 closes within a certain percentage of the high (or low) of the day. For example, since 1985 the FTSE 100 Index has closed within 10% of its daily high 20.8% of all days, and it has closed within 1% of its low 5.6% of all days.

  10% 5% 1%
Top (%) 20.8 15.1 9.8
Bottom (%) 14.5 9.6 5.6

It’s interesting to note that for one in 10 days the index closes within 1% of its high for the day.

The following day

Continuing this analysis of where the index closes relative to the Hi-Lo range of the day, the following table shows the performance of the FTSE 100 Index on the following day.

For example, on the days when the index closes within 10% of its low for the day on average the index return is -0.005% the following day; and when the index closes within 1% of its high for the day on average the index return is 0.167% the following day.

  10% 5% 1%
Top (%) 0.111 0.132 0.167
Bottom (%) -0.005 0.001 0.013

 


The above is an extract from the Harriman Stock Market Almanac 2017.

Social Share Toolbar